T. Rowe Price - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
117.65
Günlük Değişim
0.01 0.01%
Aylık
5.21%
Yıllık
10.97%
Q2 Tahmin
113.99
Fiyat Chg Gün Yıl Tarih
Affiliated Managers 158.35 -0.81 -0.51% 10.60% 2024-05-22
Artisan Partners Asset Management 45.28 -0.63 -1.37% 35.89% 2024-05-22
Apollo Global Management 113.84 -0.86 -0.75% 76.99% 2024-05-22
Ashmore 200.00 0.30 0.15% -15.47% 2024-05-22
Bank Of America 39.76 -0.01 -0.03% 39.12% 2024-05-22
Franklin Resources 23.73 -0.17 -0.71% -2.65% 2024-05-22
Bank Of New York Mellon 58.87 -0.26 -0.44% 43.10% 2024-05-22
BlackRock 798.31 -7.46 -0.93% 20.68% 2024-05-22
Blackstone 126.69 -1.23 -0.96% 51.31% 2024-05-22
Citigroup 63.91 -1.14 -1.76% 39.21% 2024-05-22
Carlyle 43.71 -0.68 -1.53% 56.84% 2024-05-22
CME 211.43 1.06 0.50% 18.06% 2024-05-22
Global Payments 106.20 -1.42 -1.31% 2.45% 2024-05-22
Goldman Sachs 461.96 -8.82 -1.87% 42.77% 2024-05-22
Interactive Brokers 125.06 -1.54 -1.22% 67.30% 2024-05-22
Intercontinental Exchange 136.92 -0.39 -0.28% 25.41% 2024-05-22
Invesco 15.77 -0.23 -1.47% 4.68% 2024-05-22
JPMorgan 198.28 -1.48 -0.74% 45.16% 2024-05-22
KKR 105.77 -0.72 -0.68% 111.03% 2024-05-22
Lazard 40.76 -0.40 -0.97% 40.17% 2024-05-22
LPL Financial 272.67 3.02 1.12% 38.39% 2024-05-22
Moelis & Company 57.75 -0.17 -0.29% 52.37% 2024-05-22
MarketAxess 219.39 1.88 0.86% -21.22% 2024-05-22
Morgan Stanley 100.74 -0.93 -0.92% 21.90% 2024-05-22
NASDAQ 62.39 -0.05 -0.08% 14.69% 2024-05-22
Northern 83.87 -0.76 -0.89% 14.96% 2024-05-22
Prospect Capital 5.68 -0.01 -0.18% -12.07% 2024-05-22
Raymond James Financial 123.57 -1.21 -0.97% 36.81% 2024-05-22
Charles Schwab 75.55 -3.54 -4.48% 43.11% 2024-05-22
SEI Investments 68.06 -0.39 -0.57% 17.61% 2024-05-22
Stifel Financial 82.02 -0.13 -0.16% 39.92% 2024-05-22
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
State Street 76.35 -0.88 -1.14% 11.67% 2024-05-22
T. Rowe Price 117.65 0.01 0.01% 10.97% 2024-05-22
Voya Financial 74.90 0.51 0.69% 7.71% 2024-05-22
Virtus Investment Partners 234.40 -2.60 -1.10% 24.61% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5342 -14.41 -0.27% 29.82% 2024-05-23
USND 16802 -31.08 -0.18% 33.77% 2024-05-22